MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
      Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ACM 
AECOM
Engineering & Construction
Industrials
NYSE
 12,400  89.62  0.01 0.01 500,647
 ADVM 
Adverum Biotechnologies Inc
Biotechnology
Healthcare
NASDAQ
 170.72  8.04  -0.21 -2.55 1,794,547
 AEMD 
Aethlon Medical Inc
Medical Devices
Healthcare
NASDAQ
 1.05  0.401  0.001 0.25 1,066,702
 AGBA 
AGBA Group Holding Ltd
Capital Markets
Financial Services
NASDAQ
 187.49  2.46  0.02 0.82 1,656,270
 ALXO 
ALX Oncology Holdings Inc
Biotechnology
Healthcare
NASDAQ
 765.87  14.21  -0.45 -3.07 189,987
 AMIX 
Autonomix Medical Inc
Medical Devices
Healthcare
NASDAQ
 47.03  2.50  -0.02 -0.79 22,309
 AMPS 
Altus Power Inc
Utilities - Renewable
Utilities
NYSE
 725.83  3.86  -0.13 -3.26 1,344,903
 ANIP 
ANI Pharmaceuticals Inc
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
 1,411.56  61.43  -2.34 -3.67 151,965
 ANTX 
AN2 Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
 70.1  2.27  0 0 57,325
 BDTX 
Black Diamond Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
 306.1  4.87  -0.37 -7.06 1,243,426
Please sign up to view the complete list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2024 MarketInOut.com. All rights reserved.