|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Direxion Daily AAPL Bear 1X Shares | 20.46 |
20.53 |
20.54 |
20.40 |
0 | 20.75 |
22.37 |
21.31 |
9.18 |
19.58 |
29.72 |
-93.91 |
30.49 |
-2.01 |
-95.54 |
0.4049 |
2,571,392 |
125,679 |
|
ACADIA Pharmaceuticals Inc | 14.79 |
14.81 |
14.91 |
14.65 |
-0.06 | 15.04 |
17.56 |
23.45 |
20.44 |
23.16 |
27.33 |
-96.23 |
41.80 |
-2.31 |
-95.22 |
0.6184 |
22,353,518 |
1,511,394 |
|
Advantage Solutions Inc Cl A | 3.37 |
3.34 |
3.41 |
3.30 |
0.05 | 3.45 |
4.17 |
3.38 |
24.27 |
18.85 |
27.74 |
-76.68 |
36.80 |
-0.96 |
-78.82 |
0.2655 |
2,662,448 |
790,044 |
|
Adverum Biotechnologies Inc | 8.04 |
8.17 |
8.38 |
7.85 |
-0.21 | 8.86 |
12.45 |
12.95 |
2.21 |
14.10 |
22.64 |
-161.59 |
23.77 |
-1.49 |
-93.93 |
0.8062 |
14,428,158 |
1,794,547 |
|
Aethlon Medical Inc | 0.401 |
0.42 |
0.4611 |
0.40 |
0.001 | 0.7721 |
1.46 |
1.93 |
0.7062 |
3.79 |
9.28 |
-140.41 |
31.33 |
-0.969 |
-97.84 |
0.1473 |
427,748 |
1,066,702 |
|
AEON Biopharma Inc | 1.53 |
1.50 |
1.61 |
1.47 |
0.03 | 1.62 |
7.19 |
6.81 |
25.45 |
19.78 |
24.36 |
-51.95 |
41.39 |
-2.46 |
-95.05 |
0.5839 |
104,738 |
68,456 |
|
Aeries Technology Inc | 1.45 |
1.59 |
1.59 |
1.33 |
0.06 | 1.74 |
2.16 |
|
25.14 |
23.31 |
27.57 |
-155.95 |
26.38 |
-0.68 |
-81.40 |
0.1705 |
136,371 |
94,049 |
|
Akoustis Technologies Inc | 0.3562 |
0.4018 |
0.4099 |
0.3475 |
-0.0417 | 0.4514 |
0.5565 |
0.8066 |
7.19 |
15.51 |
26.21 |
-136.32 |
19.20 |
-0.2163 |
-97.11 |
0.0597 |
511,533 |
1,436,084 |
|
Akoya Biosciences Inc | 2.85 |
2.92 |
2.97 |
2.77 |
-0.05 | 3.47 |
4.23 |
4.64 |
17.78 |
22.56 |
27.35 |
-117.44 |
31.14 |
-1.01 |
-90.00 |
0.3245 |
1,143,047 |
401,069 |
|
Allarity Therapeutics Inc | 0.639 |
0.686 |
0.6884 |
0.632 |
-0.0338 | 0.7316 |
3.46 |
12.74 |
7.66 |
13.84 |
14.37 |
-74.45 |
24.56 |
-0.741 |
-99.75 |
0.3449 |
2,462,965 |
3,854,405 |
Please sign up to view the complete list of stocks. |
|
|
|
| |